We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,691.50 | 2,691.00 | 2,692.50 | -58.50 | -2.13 % | 1,183,182 | 11:08:42 |
ABF | Associated British Foods | 2,670.00 | 2,669.00 | 2,671.00 | 16.00 | 0.60 % | 98,865 | 11:07:50 |
AHT | Ashtead | 6,068.00 | 6,066.00 | 6,070.00 | 94.00 | 1.57 % | 145,945 | 11:08:41 |
AZN | Astrazeneca | 12,108.00 | 12,108.00 | 12,110.00 | 84.00 | 0.70 % | 285,111 | 11:08:39 |
BARC | Barclays | 204.90 | 204.85 | 204.95 | 1.25 | 0.61 % | 5,954,497 | 11:08:38 |
BATS | British American Tobacco | 2,359.00 | 2,359.00 | 2,360.00 | 14.00 | 0.60 % | 647,573 | 11:08:35 |
BHP | Bhp | 2,245.00 | 2,244.00 | 2,247.00 | -5.00 | -0.22 % | 245,152 | 11:08:25 |
BNC | Banco Santander | 393.00 | 392.50 | 393.50 | -13.00 | -3.20 % | 411,354 | 11:08:38 |
BP. | Bp | 526.40 | 526.30 | 526.40 | 3.10 | 0.59 % | 5,633,210 | 11:08:28 |
CNA | Centrica | 129.60 | 129.60 | 129.70 | -1.45 | -1.11 % | 3,187,343 | 11:08:00 |
CPG | Compass | 2,237.00 | 2,237.00 | 2,238.00 | 21.00 | 0.95 % | 496,695 | 11:07:23 |
CRH | Crh | 6,304.00 | 6,304.00 | 6,308.00 | -28.00 | -0.44 % | 60,982 | 11:08:33 |
DGE | Diageo | 2,785.50 | 2,785.00 | 2,785.50 | 16.00 | 0.58 % | 439,982 | 11:08:40 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,260.00 | 3,260.00 | 3,262.00 | 3.00 | 0.09 % | 98,367 | 11:08:42 |
FERG | Ferguson | 17,150.00 | 17,145.00 | 17,160.00 | 110.00 | 0.65 % | 3,387 | 11:08:17 |
FLTR | Flutter Entertainment | 15,000.00 | 14,995.00 | 15,005.00 | 90.00 | 0.60 % | 41,773 | 11:08:17 |
GLEN | Glencore | 471.10 | 471.00 | 471.20 | -2.35 | -0.50 % | 3,601,728 | 11:08:41 |
GSK | Gsk | 1,672.50 | 1,672.00 | 1,672.50 | 2.50 | 0.15 % | 1,051,521 | 11:08:39 |
HLN | Haleon | 338.20 | 338.10 | 338.20 | 6.90 | 2.08 % | 2,190,973 | 11:08:39 |
HSBA | Hsbc | 693.10 | 693.10 | 693.20 | 25.00 | 3.74 % | 9,833,342 | 11:08:38 |
IAG | International Consolidat... | 176.25 | 176.30 | 176.35 | -0.95 | -0.54 % | 2,607,226 | 11:08:40 |
III | 3i | 2,896.00 | 2,896.00 | 2,898.00 | 21.00 | 0.73 % | 118,251 | 11:08:26 |
JD. | Jd Sports Fashion | 115.80 | 115.75 | 115.85 | -0.80 | -0.69 % | 1,287,848 | 11:08:11 |
KEFI | Kefi Gold And Copper | 0.532 | 0.53 | 0.54 | -0.002 | -0.37 % | 11,358,648 | 10:10:43 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.08 | 0.18 | 0.35 % | 27,614,946 | 11:08:39 |
NWG | Natwest | 302.80 | 302.60 | 302.80 | 0.30 | 0.10 % | 4,792,677 | 11:08:42 |
PRU | Prudential | 705.20 | 705.00 | 705.40 | -36.20 | -4.88 % | 4,024,075 | 11:08:16 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | 10.00 | 0.30 % | 450,092 | 11:08:05 |
RIO | Rio Tinto | 5,481.00 | 5,480.00 | 5,482.00 | 24.00 | 0.44 % | 570,517 | 11:08:38 |
RR. | Rolls-royce | 412.30 | 412.30 | 412.40 | -2.50 | -0.60 % | 1,408,123 | 11:08:31 |
SHEL | Shell | 2,888.50 | 2,888.50 | 2,889.00 | 1.00 | 0.03 % | 826,668 | 11:08:10 |
SSE | Sse | 1,684.00 | 1,684.00 | 1,684.50 | 7.50 | 0.45 % | 252,715 | 11:08:28 |
STAN | Standard Chartered | 690.20 | 690.20 | 690.40 | 6.40 | 0.94 % | 1,370,611 | 11:08:40 |
TSCO | Tesco | 296.00 | 295.90 | 296.10 | 4.00 | 1.37 % | 1,503,672 | 11:07:52 |
ULVR | Unilever | 4,138.00 | 4,138.00 | 4,139.00 | 33.00 | 0.80 % | 394,652 | 11:08:38 |
VOD | Vodafone | 68.48 | 68.46 | 68.48 | -1.52 | -2.17 % | 16,840,019 | 11:07:54 |
WDS | Woodside Energy | 1,464.00 | 1,460.00 | 1,468.00 | -4.00 | -0.27 % | 5,074 | 11:03:26 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.65 | 88.35 | 88.70 | 2.20 | 2.54 % | 1,983,413 | 11:07:57 |
GKP | Gulf Keystone Petroleum | 113.50 | 113.00 | 113.50 | 0.10 | 0.09 % | 186,698 | 11:01:33 |
AGL | Angle | 14.00 | 13.50 | 14.50 | 0.00 | 0.00 % | 185,625 | 01:00:00 |
MTRO | Metro Bank | 34.30 | 34.10 | 34.35 | -0.40 | -1.15 % | 282,940 | 10:48:00 |
VAST | Vast Resources | 0.365 | 0.35 | 0.38 | 0.00 | 0.00 % | 1,615,474 | 08:00:00 |
THG | Thg | 65.75 | 65.40 | 65.75 | -0.15 | -0.23 % | 316,416 | 10:55:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.15 | 5.56 % | 1,194,450 | 10:49:36 |
PANR | Pantheon Resources | 36.30 | 36.40 | 36.65 | -1.05 | -2.81 % | 1,515,409 | 11:02:28 |
BOO | Boohoo | 33.46 | 33.46 | 33.74 | -0.52 | -1.53 % | 996,585 | 10:47:41 |
UKOG | Uk Oil & Gas | 0.0285 | 0.027 | 0.03 | 0.0025 | 9.62 % | 32,409,626 | 10:22:29 |
JDW | Wetherspoon ( J.d.) | 735.50 | 734.00 | 735.50 | -4.00 | -0.54 % | 25,685 | 11:08:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions